HZL ČMHB 6,85/05, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2002	100.00	0.00%	0	0	12 000.00	+20.00%	156 000	13
22.10.2002	100.00	0.00%	0	0	10 010.00	+0.10%	130 130	13
23.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	104 260	13
14.1.2003	100.00	0.00%	0	0	10 020.00	0.00%	100 200	10
5.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	70 140	7
15.4.2002	100.00	0.00%	0	0	10 002.50	+0.02%	70 018	7
7.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
13.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
14.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
17.10.2005	100.00	-3.85%	3 549 516	335	10 020.00	0.00%	0	0
18.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
19.10.2005	100.00	0.00%	2 915 875	275	10 020.00	0.00%	0	0
20.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
21.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
24.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
25.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
26.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
‹‹ First 60     Next 20 ›