HZL ČMHB 6,85/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2004	105.00	+5.00%	1 999 258	180	10 020.00	0.00%	0	0
31.1.2005	104.00	+1.07%	630 393	60	10 020.00	0.00%	0	0
18.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
19.10.2005	100.00	0.00%	2 915 875	275	10 020.00	0.00%	0	0
20.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
21.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
24.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
25.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
26.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
27.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
31.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
1.11.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
2.11.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
4.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
5.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
6.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
‹‹ First 60     Next 20 ›