HZL ČMHB 6,85/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2002 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 156 000 | 13 | ||||||
27.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 134.00 | +6.85% | 0 | 0 | ||||||
18.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 903.00 | +4.83% | 0 | 0 | ||||||
4.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 584.00 | +4.44% | 0 | 0 | ||||||
5.1.2004 | 100.00 | 0.00% | 43 372 333 | 4 000 | 10 020.00 | +3.83% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | +1.92% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +0.79% | 0 | 0 | ||||||
31.1.2003 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | +0.20% | 0 | 0 | ||||||
7.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 040.00 | +0.19% | 0 | 0 | ||||||
22.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 130 130 | 13 | ||||||
23.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | +0.09% | 0 | 0 | ||||||
27.6.2002 | 100.00 | 0.00% | 552 112 064 | 48 500 | 10 002.50 | +0.02% | 0 | 0 | ||||||
15.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | +0.02% | 70 018 | 7 | ||||||
7.10.2005 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.00 | -3.85% | 3 549 516 | 335 | 10 020.00 | 0.00% | 0 | 0 | ||||||
|