DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 100.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 68 | 1 | ||||||
| 10.7.1996 | 109.06 | 0.00% | 0 | 0 | 76.00 | -9.00% | 76 | 1 | ||||||
| 7.11.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
| 26.1.1995 | 0 | 0 | 756.50 | +14.00% | 1 513 | 2 | ||||||||
| 11.12.1997 | 86.30 | -4.49% | 259 | 3 | ||||||||||
| 26.9.1997 | 116.00 | +9.43% | 348 | 3 | ||||||||||
| 13.5.1997 | 130.20 | 0.00% | 0 | 0 | 130.60 | -4.74% | 392 | 3 | ||||||
| 17.4.1997 | 130.20 | 0.00% | 0 | 0 | 148.30 | -4.69% | 445 | 3 | ||||||
| 21.2.1997 | 162.47 | 0.00% | 0 | 0 | 153.00 | +0.99% | 459 | 3 | ||||||
| 13.11.1996 | 110.00 | 0.00% | 0 | 0 | 87.20 | -3.37% | 262 | 3 | ||||||
| 20.8.1996 | 88.35 | 0.00% | 0 | 0 | 68.00 | -8.00% | 204 | 3 | ||||||
| 22.4.1996 | 141.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
| 13.12.1995 | 191.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| 1.10.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 12.8.1998 | 26.10 | 0.00% | 157 | 6 | ||||||||||
| 5.8.1999 | 30.00 | -0.33% | 180 | 6 | ||||||||||
| 18.2.1998 | 89.00 | +8.27% | 534 | 6 | ||||||||||
| 23.1.1998 | 76.80 | -4.71% | 461 | 6 | ||||||||||
| 12.12.1997 | 91.20 | +5.67% | 547 | 6 | ||||||||||
| 29.10.1997 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ||||||||||||||
