BUD.MĚŠŤAN.PIVOVAR, BUDĚJOVICKÝ MĚŠŤANSKÝPIVOVAR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUD.MĚŠŤAN.PIVOVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 113.90 | +8.68% | 855 | 8 | ||||||||||
| 27.12.2001 | 104.80 | +9.50% | 2 073 | 20 | ||||||||||
| 21.12.2001 | 95.70 | -0.93% | 15 545 | 163 | ||||||||||
| 20.12.2001 | 96.60 | +9.64% | 13 494 | 155 | ||||||||||
| 19.12.2001 | 88.10 | +4.88% | 11 428 | 130 | ||||||||||
| 18.12.2001 | 84.00 | +6.19% | 8 660 | 108 | ||||||||||
| 17.12.2001 | 79.10 | -1.12% | 5 239 | 66 | ||||||||||
| 14.12.2001 | 80.00 | +0.50% | 1 520 | 19 | ||||||||||
| 13.12.2001 | 79.60 | +0.75% | 3 101 | 39 | ||||||||||
| 12.12.2001 | 79.00 | +9.72% | 3 570 | 49 | ||||||||||
| 11.12.2001 | 72.00 | 0.00% | 1 296 | 18 | ||||||||||
| 10.12.2001 | 72.00 | -8.97% | 2 080 | 27 | ||||||||||
| 7.12.2001 | 79.10 | 0.00% | 158 | 2 | ||||||||||
| 6.12.2001 | 79.10 | +9.86% | 2 426 | 31 | ||||||||||
| 5.12.2001 | 72.00 | 0.00% | 144 | 2 | ||||||||||
| 4.12.2001 | 72.00 | +10.76% | 0 | 0 | ||||||||||
| 3.12.2001 | 65.00 | -8.45% | 408 | 6 | ||||||||||
| 30.11.2001 | 71.00 | +0.56% | 2 190 | 31 | ||||||||||
| 29.11.2001 | 70.60 | +8.61% | 1 128 | 16 | ||||||||||
| 28.11.2001 | 65.00 | +3.17% | 1 028 | 16 | ||||||||||
| ||||||||||||||
