ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,95/16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2011 | 100.00 | 0.00% | 61 265 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2008 | 100.00 | 0.00% | 200 969 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2008 | 100.00 | 0.00% | 202 623 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2012 | 100.00 | 0.00% | 205 666 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2014 | 100.00 | 0.00% | 227 442 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2008 | 100.00 | 0.00% | 241 495 | 20 | ||||||||||
| 23.6.2009 | 100.00 | 0.00% | 267 250 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2009 | 100.00 | 0.00% | 304 116 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2012 | 100.00 | 0.00% | 305 167 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2014 | 100.00 | 0.00% | 341 023 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2011 | 100.00 | 0.00% | 353 173 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2011 | 100.00 | 0.00% | 435 324 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2011 | 100.00 | 0.00% | 440 730 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 100.00 | 0.00% | 480 491 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2012 | 100.00 | 0.00% | 480 568 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2014 | 100.00 | 0.00% | 500 168 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2014 | 100.00 | 0.00% | 500 426 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2014 | 100.00 | 0.00% | 510 873 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2015 | 100.00 | 0.00% | 535 091 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 100.00 | 0.00% | 732 098 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
