WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2005					36.90	0.00%	42 066	1 140
27.4.2005					36.90	0.00%	6 199	168
26.4.2005					36.90	-0.27%	36 236	982
25.4.2005					37.00	+0.27%	0	0
22.4.2005					36.90	+0.81%	4 133	112
21.4.2005					36.60	+1.10%	4 099	112
20.4.2005					36.20	-0.27%	48 839	1 349
19.4.2005					36.30	+0.27%	16 553	456
18.4.2005					36.20	+0.55%	10 136	280
15.4.2005					36.00	+0.55%	49 248	1 368
14.4.2005					35.80	-1.37%	20 547	572
13.4.2005					36.30	+0.27%	0	0
12.4.2005					36.20	0.00%	24 505	676
11.4.2005					36.20	-2.16%	66 036	1 800
8.4.2005					37.00	0.00%	19 861	536
7.4.2005					37.00	0.00%	12 580	340
6.4.2005					37.00	-3.39%	106 679	2 856
5.4.2005					38.30	0.00%	0	0
4.4.2005					38.30	0.00%	0	0
1.4.2005					38.30	0.00%	492 921	12 870
31.3.2005					38.30	+2.95%	0	0
30.3.2005					37.20	-4.12%	432 237	11 190
29.3.2005					38.80	+2.10%	197 050	5 119
25.3.2005					38.00	0.00%	69 312	1 824
24.3.2005					38.00	+2.42%	89 622	2 364
23.3.2005					37.10	0.00%	139 941	3 772
22.3.2005					37.10	0.00%	126 882	3 420
21.3.2005					37.10	0.00%	142 464	3 840
18.3.2005					37.10	-0.53%	106 881	2 869
17.3.2005					37.30	0.00%	113 653	3 047
16.3.2005					37.30	0.00%	145 768	3 908
15.3.2005					37.30	-4.35%	31 146	835
14.3.2005					39.00	+0.25%	16 419	421
11.3.2005					38.90	+1.03%	8 286	213
10.3.2005					38.50	+9.37%	29 530	767
9.3.2005					35.20	-9.27%	186 477	5 314
8.3.2005					38.80	+0.77%	11 640	300
7.3.2005					38.50	+9.68%	8 624	224
4.3.2005					35.10	+0.28%	0	0
3.3.2005					35.00	-7.40%	10 640	304
2.3.2005					37.80	-3.32%	0	0
1.3.2005					39.10	-8.00%	0	0
28.2.2005					42.50	-4.27%	0	0
25.2.2005					44.40	0.00%	0	0
24.2.2005					44.40	-0.67%	0	0
23.2.2005					44.70	+7.45%	134	3
22.2.2005					41.60	-3.25%	0	0
21.2.2005					43.00	+0.46%	0	0
18.2.2005					42.80	-0.69%	0	0
17.2.2005					43.10	0.00%	0	0
16.2.2005					43.10	0.00%	0	0
15.2.2005					43.10	+4.61%	0	0
14.2.2005					41.20	-12.15%	47 432	1 150
11.2.2005					46.90	+4.22%	368 232	8 137
10.2.2005					45.00	0.00%	0	0
9.2.2005					45.00	0.00%	0	0
8.2.2005					45.00	-3.84%	37 845	841
7.2.2005					46.80	0.00%	37 533	824
4.2.2005					46.80	0.00%	23 400	500
3.2.2005					46.80	0.00%	2 059	44
‹‹ First 20    Next 60 ›