WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2005					46.80	+8.83%	30 497	651
1.2.2005					43.00	-0.69%	2 150	50
31.1.2005					43.30	-4.83%	0	0
28.1.2005					45.50	0.00%	4 732	104
27.1.2005					45.50	-1.08%	49 083	1 064
26.1.2005					46.00	-2.12%	0	0
25.1.2005					47.00	0.00%	58 797	1 251
24.1.2005					47.00	0.00%	26 085	555
21.1.2005					47.00	+4.44%	11 938	254
20.1.2005					45.00	+4.65%	262 811	5 847
19.1.2005					43.00	0.00%	43 000	1 000
18.1.2005					43.00	+1.65%	1 075	25
17.1.2005					42.30	-1.62%	0	0
14.1.2005					43.00	+4.36%	2 064	48
13.1.2005					41.20	-8.44%	523 461	12 704
12.1.2005					45.00	-4.25%	0	0
11.1.2005					47.00	+6.33%	28 811	613
10.1.2005					44.20	+7.02%	838 500	19 442
7.1.2005					41.30	+8.39%	88 199	2 190
6.1.2005					38.10	+5.24%	46 292	1 215
5.1.2005					36.20	-4.98%	205 300	5 408
4.1.2005					38.10	-2.55%	38 100	1 000
3.1.2005					39.10	0.00%	0	0
30.12.2004					39.10	-4.40%	0	0
29.12.2004					40.90	+3.02%	36 132	878
28.12.2004					39.70	+0.25%	0	0
27.12.2004					39.60	-0.75%	0	0
23.12.2004					39.90	-3.62%	0	0
22.12.2004					41.40	0.00%	85 574	2 067
21.12.2004					41.40	+9.52%	80 357	1 941
20.12.2004					37.80	+0.26%	0	0
17.12.2004					37.70	0.00%	0	0
16.12.2004					37.70	-0.26%	0	0
15.12.2004					37.80	-1.30%	46 318	1 228
14.12.2004					38.30	+0.26%	0	0
13.12.2004					38.20	+0.52%	0	0
10.12.2004					38.00	+0.79%	0	0
9.12.2004					37.70	+1.89%	0	0
8.12.2004					37.00	0.00%	4 144	112
7.12.2004					37.00	0.00%	0	0
6.12.2004					37.00	-7.26%	8 436	228
3.12.2004					39.90	0.00%	0	0
2.12.2004					39.90	+7.83%	19 950	500
1.12.2004					37.00	0.00%	6 216	168
30.11.2004					37.00	0.00%	0	0
29.11.2004					37.00	0.00%	0	0
26.11.2004					37.00	0.00%	0	0
25.11.2004					37.00	+1.64%	0	0
24.11.2004					36.40	-6.66%	33 197	912
23.11.2004					39.00	0.00%	0	0
22.11.2004					39.00	0.00%	0	0
19.11.2004					39.00	+8.33%	2 184	56
18.11.2004					36.00	-4.00%	44 784	1 244
16.11.2004					37.50	0.00%	0	0
15.11.2004					37.50	0.00%	0	0
12.11.2004					37.50	-3.84%	0	0
11.11.2004					39.00	0.00%	0	0
10.11.2004					39.00	0.00%	0	0
9.11.2004					39.00	0.00%	0	0
8.11.2004					39.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›