WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2001					14.30	+22.22%	0	0
15.10.2001					13.50	+14.40%	0	0
29.10.2002					20.90	+10.00%	0	0
3.10.2002					20.90	+10.00%	0	0
20.9.2002					22.00	+10.00%	30 800	1 400
6.11.2001					14.30	+10.00%	0	0
19.9.2001					14.30	+10.00%	0	0
5.5.2004					34.20	+9.96%	1 368	40
10.9.2002					21.00	+9.94%	0	0
22.1.2002					14.40	+9.92%	0	0
2.7.2001					13.40	+9.83%	56 012	4 180
3.7.2001					14.70	+9.70%	59 285	4 033
21.3.2003					24.90	+9.69%	0	0
7.3.2005					38.50	+9.68%	8 624	224
11.9.2001					13.60	+9.67%	59 405	4 368
11.10.2001					14.90	+9.55%	10 938	832
21.12.2004					41.40	+9.52%	80 357	1 941
11.12.2001					12.70	+9.48%	11 582	912
24.9.2001					15.00	+9.48%	13 087	912
2.7.2002					18.60	+9.41%	0	0
10.3.2005					38.50	+9.37%	29 530	767
11.6.2002					18.00	+9.09%	0	0
11.12.2002					20.70	+8.94%	0	0
11.3.2003					24.40	+8.92%	73 200	3 000
16.4.2002					19.60	+8.88%	12 446	635
2.2.2005					46.80	+8.83%	30 497	651
1.8.2002					19.00	+8.57%	0	0
19.12.2001					12.70	+8.54%	143 708	11 260
6.9.2001					14.10	+8.46%	6 430	456
7.1.2005					41.30	+8.39%	88 199	2 190
19.11.2004					39.00	+8.33%	2 184	56
18.7.2001					14.90	+7.97%	23 473	1 608
2.12.2004					39.90	+7.83%	19 950	500
20.8.2001					14.00	+7.69%	0	0
19.7.2002					18.40	+7.60%	0	0
23.2.2005					44.70	+7.45%	134	3
26.9.2003					29.00	+7.40%	0	0
18.12.2002					20.40	+7.36%	0	0
9.11.2001					15.00	+7.14%	15 000	1 000
17.10.2001					15.10	+7.09%	60	4
10.10.2001					13.60	+7.08%	4 134	304
10.1.2005					44.20	+7.02%	838 500	19 442
29.8.2002					20.00	+6.95%	0	0
29.6.2004					31.00	+6.89%	0	0
3.8.2001					14.30	+6.71%	0	0
11.1.2005					47.00	+6.33%	28 811	613
30.10.2001					13.70	+6.20%	0	0
5.10.2001					15.50	+6.16%	10 339	667
19.9.2003					27.80	+6.10%	11 676	420
13.2.2003					23.10	+5.96%	57 750	2 500
26.10.2001					14.30	+5.92%	6 521	456
19.12.2002					21.60	+5.88%	0	0
26.2.2003					23.50	+5.85%	0	0
15.11.2001					14.60	+5.79%	0	0
30.4.2002					19.00	+5.55%	0	0
24.5.2002					19.80	+5.31%	0	0
22.8.2001					13.90	+5.30%	0	0
20.10.2004					36.00	+5.26%	0	0
30.10.2002					22.00	+5.26%	44	2
6.1.2005					38.10	+5.24%	46 292	1 215
‹‹ First 20    Next 60 ›