WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2001					0.00	0.00%	0	0
26.6.2001					13.50	0.00%	0	0
27.6.2001					13.50	0.00%	19 494	1 444
28.6.2001					12.20	-9.62%	24 400	2 000
29.6.2001					12.20	0.00%	13 908	1 140
2.7.2001					13.40	+9.83%	56 012	4 180
3.7.2001					14.70	+9.70%	59 285	4 033
4.7.2001					14.70	0.00%	10 055	684
9.7.2001					13.90	-5.44%	18 274	1 352
10.7.2001					13.90	0.00%	42 590	3 128
11.7.2001					13.90	0.00%	54 842	3 952
12.7.2001					14.10	+1.43%	31 076	2 204
13.7.2001					14.40	+2.12%	11 174	776
16.7.2001					14.10	-2.08%	12 920	912
17.7.2001					13.80	-2.12%	48 427	3 496
18.7.2001					14.90	+7.97%	23 473	1 608
19.7.2001					13.90	-6.71%	4 226	304
20.7.2001					14.10	+1.43%	3 215	228
23.7.2001					14.40	+2.12%	1 398 428	92 144
24.7.2001					14.00	-2.77%	19 152	1 368
25.7.2001					14.60	+4.28%	41 233	2 781
26.7.2001					14.30	-2.05%	45 920	3 166
27.7.2001					14.50	+1.39%	0	0
30.7.2001					14.50	0.00%	6 612	456
31.7.2001					14.00	-3.44%	35 044	2 508
1.8.2001					13.70	-2.14%	56 012	4 024
2.8.2001					13.40	-2.18%	15 686	1 140
3.8.2001					14.30	+6.71%	0	0
6.8.2001					14.00	-2.09%	12 768	912
7.8.2001					14.00	0.00%	20 484	1 456
8.8.2001					13.90	-0.71%	28 937	2 030
9.8.2001					13.90	0.00%	62 050	4 464
10.8.2001					13.90	0.00%	948 613	68 123
13.8.2001					13.90	0.00%	0	0
14.8.2001					14.00	+0.71%	238 434	17 031
15.8.2001					13.40	-4.28%	15 276	1 140
16.8.2001					13.80	+2.98%	0	0
17.8.2001					13.00	-5.79%	19 760	1 520
20.8.2001					14.00	+7.69%	0	0
21.8.2001					13.20	-5.71%	13 494	1 024
22.8.2001					13.90	+5.30%	0	0
23.8.2001					14.30	+2.87%	22 458	1 596
24.8.2001					13.30	-6.99%	11 005	816
27.8.2001					13.20	-0.75%	8 547	652
28.8.2001					13.40	+1.51%	24 442	1 824
29.8.2001					13.50	+0.74%	15 768	1 168
30.8.2001					14.20	+5.18%	0	0
31.8.2001					14.70	+3.52%	15 376	1 046
3.9.2001					15.00	+2.04%	0	0
4.9.2001					14.00	-6.66%	2 352	168
5.9.2001					13.00	-7.14%	0	0
6.9.2001					14.10	+8.46%	6 430	456
7.9.2001					14.30	+1.41%	0	0
10.9.2001					12.40	-13.28%	16 963	1 368
11.9.2001					13.60	+9.67%	59 405	4 368
12.9.2001					13.00	-4.41%	48 723	3 900
13.9.2001					12.50	-3.84%	0	0
14.9.2001					12.90	+3.20%	33 607	2 888
17.9.2001					12.70	-1.55%	0	0
18.9.2001					13.00	+2.36%	69 238	5 326
‹‹ First 20    Next 60 ›