WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2002					22.00	+5.26%	44	2
17.10.2001					15.10	+7.09%	60	4
23.2.2005					44.70	+7.45%	134	3
13.5.2003					26.40	+0.38%	528	20
17.10.2002					22.00	+2.32%	638	29
22.5.2003					25.10	+4.58%	703	28
19.11.2001					14.10	-4.72%	790	56
18.7.2002					17.10	0.00%	958	56
4.6.2002					17.40	-4.91%	974	56
5.9.2003					28.00	+3.32%	980	35
25.7.2002					18.40	0.00%	1 030	56
18.1.2005					43.00	+1.65%	1 075	25
17.9.2002					20.00	0.00%	1 120	56
3.9.2002					20.00	0.00%	1 120	56
3.12.2002					20.10	-4.28%	1 126	56
1.10.2002					20.10	+0.50%	1 126	56
10.9.2003					28.00	+3.32%	1 260	45
27.5.2003					24.00	-4.00%	1 344	56
24.4.2003					24.00	-8.39%	1 344	56
5.5.2004					34.20	+9.96%	1 368	40
23.4.2004					32.00	+3.22%	1 536	48
12.11.2003					27.80	-3.13%	1 557	56
19.11.2003					28.00	-2.09%	1 568	56
8.11.2001					14.00	-6.66%	1 568	112
2.6.2004					31.10	-0.63%	1 742	56
20.3.2002					16.20	0.00%	1 814	112
10.6.2002					16.50	-6.25%	1 848	112
31.10.2002					20.00	-9.09%	2 000	100
18.6.2002					19.00	+1.06%	2 052	108
3.2.2005					46.80	0.00%	2 059	44
14.1.2005					43.00	+4.36%	2 064	48
5.8.2002					19.10	0.00%	2 139	112
1.2.2005					43.00	-0.69%	2 150	50
19.11.2004					39.00	+8.33%	2 184	56
10.5.2004					32.30	+0.31%	2 196	68
15.10.2002					22.00	0.00%	2 200	100
14.11.2002					20.00	0.00%	2 240	112
21.9.2001					13.70	+0.73%	2 302	168
4.9.2001					14.00	-6.66%	2 352	168
23.1.2002					14.20	-1.38%	2 386	168
25.2.2002					15.70	0.00%	2 638	168
10.12.2001					11.60	-14.07%	2 645	228
15.5.2003					26.40	+4.34%	2 693	102
29.7.2003					24.90	-1.19%	2 789	112
21.1.2002					13.10	-9.65%	2 987	228
14.10.2003					27.30	+1.11%	3 058	112
18.2.2004					27.70	+1.09%	3 102	112
2.2.2004					28.00	-2.43%	3 136	112
20.7.2001					14.10	+1.43%	3 215	228
31.3.2004					30.20	-3.20%	3 382	112
6.3.2002					15.40	0.00%	3 450	224
9.6.2004					31.10	0.00%	3 483	112
2.8.2004					31.60	0.00%	3 539	112
14.11.2001					13.80	-1.42%	3 864	280
21.4.2005					36.60	+1.10%	4 099	112
22.4.2005					36.90	+0.81%	4 133	112
10.10.2001					13.60	+7.08%	4 134	304
8.12.2004					37.00	0.00%	4 144	112
28.5.2002					18.80	-4.08%	4 211	224
19.7.2001					13.90	-6.71%	4 226	304
‹‹ First 20    Next 60 ›