WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2001					14.00	-6.04%	4 256	304
9.4.2004					32.30	+1.25%	4 264	132
3.11.2004					39.00	0.00%	4 368	112
15.8.2003					25.40	0.00%	4 369	172
17.9.2003					26.20	-3.32%	4 402	168
26.9.2002					20.10	-4.73%	4 583	228
23.11.2001					15.00	+2.73%	4 695	313
28.1.2005					45.50	0.00%	4 732	104
15.3.2002					15.90	0.00%	4 834	304
11.4.2002					17.80	0.00%	4 984	280
4.12.2001					14.20	0.00%	5 112	360
5.6.2002					17.10	-1.72%	5 198	304
8.4.2002					17.50	+2.33%	5 320	304
7.11.2001					15.00	+4.89%	5 445	363
2.7.2003					24.30	+0.82%	5 540	228
23.5.2003					25.00	-0.39%	5 550	222
22.10.2002					20.00	-4.76%	5 600	280
12.9.2002					20.00	-7.83%	5 600	280
1.7.2002					17.00	-8.60%	5 712	336
17.5.2002					18.90	+0.53%	5 746	304
24.4.2002					19.20	+0.52%	5 837	304
2.3.2004					29.30	+2.80%	5 860	200
18.9.2003					26.20	0.00%	5 974	228
27.6.2002					18.60	0.00%	6 082	336
9.5.2002					18.30	-0.54%	6 149	336
27.4.2005					36.90	0.00%	6 199	168
14.1.2004					27.20	-4.56%	6 202	228
20.9.2001					13.60	-4.89%	6 202	456
1.12.2004					37.00	0.00%	6 216	168
22.12.2003					27.50	0.00%	6 270	228
19.10.2001					14.10	0.00%	6 430	456
6.9.2001					14.10	+8.46%	6 430	456
26.10.2001					14.30	+5.92%	6 521	456
25.10.2004					39.00	0.00%	6 552	168
28.6.2004					29.00	-8.80%	6 612	228
30.7.2001					14.50	0.00%	6 612	456
10.10.2002					22.00	+2.32%	6 644	302
20.2.2003					22.20	+0.45%	6 749	304
16.11.2001					14.80	+1.36%	6 749	456
30.1.2002					15.00	+2.04%	6 840	456
13.11.2002					20.00	-4.30%	6 880	344
16.8.2004					31.30	-0.94%	7 136	228
20.6.2002					18.60	0.00%	7 291	392
11.10.2004					34.00	-5.55%	7 752	228
3.5.2002					18.10	0.00%	8 254	456
11.3.2005					38.90	+1.03%	8 286	213
28.11.2001					14.30	0.00%	8 294	580
25.3.2003					24.90	0.00%	8 366	336
21.8.2002					18.50	0.00%	8 436	456
6.12.2004					37.00	-7.26%	8 436	228
15.5.2002					18.70	-0.53%	8 527	456
27.8.2001					13.20	-0.75%	8 547	652
7.3.2005					38.50	+9.68%	8 624	224
8.7.2002					17.10	-8.06%	8 900	503
19.9.2002					20.00	0.00%	9 120	456
5.11.2002					20.00	-4.30%	9 120	456
26.3.2004					30.00	-3.53%	9 120	304
2.4.2004					30.40	-1.93%	9 242	304
29.4.2002					18.00	-6.25%	9 341	504
30.4.2004					31.20	-0.31%	9 485	304
‹‹ First 20    ‹ Previous 60 Next 60 ›