WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2001					11.80	-20.80%	25 308	2 052
1.11.2001					11.70	-18.18%	0	0
10.12.2001					11.60	-14.07%	2 645	228
10.9.2001					12.40	-13.28%	16 963	1 368
14.2.2005					41.20	-12.15%	47 432	1 150
18.12.2001					11.70	-10.68%	129 379	10 124
9.10.2001					12.70	-9.92%	10 434	740
29.10.2001					12.90	-9.79%	0	0
21.1.2002					13.10	-9.65%	2 987	228
28.6.2001					12.20	-9.62%	24 400	2 000
25.10.2002					19.00	-9.52%	15 884	836
9.3.2005					35.20	-9.27%	186 477	5 314
31.10.2002					20.00	-9.09%	2 000	100
5.11.2001					13.00	-9.09%	17 784	1 368
8.10.2001					14.10	-9.03%	0	0
28.6.2004					29.00	-8.80%	6 612	228
1.7.2002					17.00	-8.60%	5 712	336
13.1.2005					41.20	-8.44%	523 461	12 704
15.1.2003					20.60	-8.44%	17 979	861
30.5.2002					17.40	-8.42%	13 920	800
‹‹ First 60     Next 20 ›