WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2001					14.30	+22.22%	0	0
15.10.2001					13.50	+14.40%	0	0
29.10.2002					20.90	+10.00%	0	0
3.10.2002					20.90	+10.00%	0	0
20.9.2002					22.00	+10.00%	30 800	1 400
6.11.2001					14.30	+10.00%	0	0
19.9.2001					14.30	+10.00%	0	0
5.5.2004					34.20	+9.96%	1 368	40
10.9.2002					21.00	+9.94%	0	0
22.1.2002					14.40	+9.92%	0	0
2.7.2001					13.40	+9.83%	56 012	4 180
3.7.2001					14.70	+9.70%	59 285	4 033
21.3.2003					24.90	+9.69%	0	0
7.3.2005					38.50	+9.68%	8 624	224
11.9.2001					13.60	+9.67%	59 405	4 368
11.10.2001					14.90	+9.55%	10 938	832
21.12.2004					41.40	+9.52%	80 357	1 941
11.12.2001					12.70	+9.48%	11 582	912
24.9.2001					15.00	+9.48%	13 087	912
2.7.2002					18.60	+9.41%	0	0
‹‹ First 60     Next 20 ›