CPI VAR/06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI VAR/06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001	115.76	0.00%	0	0
16.2.2004	102.50	0.00%	0	0
13.2.2004	102.50	0.00%	0	0
12.2.2004	102.50	0.00%	0	0
11.2.2004	102.50	0.00%	0	0
10.2.2004	102.50	0.00%	0	0
9.2.2004	102.50	0.00%	0	0
6.2.2004	102.50	0.00%	0	0
5.2.2004	102.50	0.00%	0	0
4.2.2004	102.50	0.00%	0	0
3.2.2004	102.50	0.00%	0	0
2.2.2004	102.50	0.00%	0	0
30.1.2004	102.50	0.00%	0	0
29.1.2004	102.50	0.00%	0	0
28.1.2004	102.50	0.00%	0	0
27.1.2004	102.50	0.00%	0	0
26.1.2004	102.50	0.00%	0	0
23.1.2004	102.50	0.00%	0	0
22.1.2004	102.50	0.00%	0	0
21.1.2004	102.50	0.00%	0	0
‹‹ First 60     Next 20 ›