ARMABETON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1994 | 920.00 | -315.00% | 26 680 | 29 | ||||||||||
18.11.1993 | 400.00 | -2 000.00% | 26 800 | 67 | ||||||||||
4.8.1994 | 1 005.00 | +50.00% | 28 140 | 28 | ||||||||||
13.1.1994 | 480.00 | 0.00% | 28 800 | 60 | ||||||||||
9.11.1993 | 461.00 | -1 996.00% | 29 043 | 63 | ||||||||||
16.8.1994 | 970.00 | -490.00% | 29 100 | 30 | ||||||||||
4.11.1994 | 890.00 | -111.00% | 30 260 | 34 | ||||||||||
12.7.1994 | 1 020.00 | 0.00% | 30 600 | 30 | ||||||||||
2.11.1994 | 890.00 | -111.00% | 32 930 | 37 | ||||||||||
9.11.1994 | 950.00 | +52.00% | 33 250 | 35 | ||||||||||
6.1.1994 | 480.00 | -588.00% | 33 600 | 70 | ||||||||||
9.12.1993 | 400.00 | 0.00% | 34 800 | 87 | ||||||||||
16.12.1993 | 510.00 | +1 590.00% | 35 190 | 69 | ||||||||||
21.10.1994 | 999.00 | +101.00% | 35 964 | 36 | ||||||||||
27.10.1994 | 880.00 | -486.00% | 36 960 | 42 | ||||||||||
19.5.1994 | 1 030.00 | -373.00% | 37 080 | 36 | ||||||||||
14.10.1994 | 1 025.00 | +480.00% | 37 925 | 37 | ||||||||||
7.7.1994 | 995.00 | -148.00% | 38 805 | 39 | ||||||||||
25.10.1994 | 931.00 | -500.00% | 39 102 | 42 | ||||||||||
2.8.1994 | 1 000.00 | 0.00% | 43 000 | 43 | ||||||||||
|