AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2005					452.30	+4.67%	0	0
3.5.2005					432.10	-0.09%	9 074	21
2.5.2005					432.50	0.00%	0	0
29.4.2005					432.50	-0.04%	0	0
28.4.2005					432.70	+0.16%	24 657	57
27.4.2005					432.00	-7.35%	9 072	21
26.4.2005					466.30	0.00%	0	0
25.4.2005					466.30	-1.49%	0	0
22.4.2005					473.40	+9.99%	0	0
21.4.2005					430.40	-7.71%	3 874	9
20.4.2005					466.40	0.00%	0	0
19.4.2005					466.40	0.00%	0	0
18.4.2005					466.40	0.00%	0	0
15.4.2005					466.40	0.00%	0	0
14.4.2005					466.40	0.00%	0	0
13.4.2005					466.40	0.00%	0	0
12.4.2005					466.40	0.00%	0	0
11.4.2005					466.40	0.00%	0	0
8.4.2005					466.40	-5.70%	466	1
7.4.2005					494.60	-1.31%	0	0
6.4.2005					501.20	+6.27%	0	0
5.4.2005					471.60	-10.00%	0	0
4.4.2005					524.00	+9.76%	26 200	50
1.4.2005					477.40	-0.08%	0	0
31.3.2005					477.80	-0.31%	0	0
30.3.2005					479.30	+9.98%	7 190	15
29.3.2005					435.80	+0.09%	0	0
25.3.2005					435.40	+0.04%	221 922	482
24.3.2005					435.20	-10.74%	38 263	88
23.3.2005					487.60	+1.83%	0	0
22.3.2005					478.80	+0.50%	0	0
21.3.2005					476.40	+9.99%	0	0
18.3.2005					433.10	-0.02%	26 852	62
17.3.2005					433.20	-5.82%	9 097	21
16.3.2005					460.00	+6.67%	23 000	50
15.3.2005					431.20	-8.89%	18 110	42
14.3.2005					473.30	+9.96%	0	0
11.3.2005					430.40	+0.02%	0	0
10.3.2005					430.30	+0.06%	12 909	30
9.3.2005					430.00	-6.72%	47 300	110
8.3.2005					461.00	0.00%	0	0
7.3.2005					461.00	0.00%	0	0
4.3.2005					461.00	+8.44%	35 958	78
3.3.2005					425.10	-7.78%	35 648	82
2.3.2005					461.00	-4.35%	84 824	184
1.3.2005					482.00	+4.10%	0	0
28.2.2005					463.00	-1.17%	44 448	96
25.2.2005					468.50	-2.96%	19 677	42
24.2.2005					482.80	+0.56%	0	0
23.2.2005					480.10	+0.94%	0	0
22.2.2005					475.60	+2.06%	0	0
21.2.2005					466.00	+0.43%	13 980	30
18.2.2005					464.00	+0.86%	0	0
17.2.2005					460.00	-1.13%	49 475	111
16.2.2005					465.30	+0.04%	46 530	100
15.2.2005					465.10	-1.04%	0	0
14.2.2005					470.00	+3.07%	0	0
11.2.2005					456.00	+3.40%	0	0
10.2.2005					441.00	+2.20%	22 246	50
9.2.2005					431.50	+0.34%	18 123	42
‹‹ First 20    ‹ Previous 60 Next 60 ›