AGROSTROJ PELHŘIM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2005					524.00	+9.76%	26 200	50
18.7.2005					510.00	+4.63%	17 850	35
19.7.2005					510.00	0.00%	0	0
20.7.2005					510.00	0.00%	0	0
6.4.2005					501.20	+6.27%	0	0
21.7.2005					500.00	-1.96%	0	0
22.7.2005					500.00	0.00%	0	0
25.7.2005					500.00	0.00%	0	0
7.4.2005					494.60	-1.31%	0	0
30.6.2005					490.00	+4.25%	23 520	48
1.7.2005					490.00	0.00%	0	0
23.3.2005					487.60	+1.83%	0	0
15.7.2005					487.40	+9.99%	0	0
22.6.2005					484.80	+3.61%	0	0
24.2.2005					482.80	+0.56%	0	0
1.3.2005					482.00	+4.10%	0	0
26.7.2005					480.60	-3.88%	0	0
23.2.2005					480.10	+0.94%	0	0
30.3.2005					479.30	+9.98%	7 190	15
22.3.2005					478.80	+0.50%	0	0
27.7.2005					478.40	-0.45%	0	0
31.3.2005					477.80	-0.31%	0	0
20.6.2005					477.60	+0.80%	0	0
1.4.2005					477.40	-0.08%	0	0
29.7.2005					476.60	+0.02%	0	0
28.7.2005					476.50	-0.39%	0	0
21.3.2005					476.40	+9.99%	0	0
4.7.2005					475.80	-2.89%	0	0
7.7.2005					475.80	0.00%	0	0
22.2.2005					475.60	+2.06%	0	0
17.6.2005					473.80	+5.00%	0	0
22.4.2005					473.40	+9.99%	0	0
14.3.2005					473.30	+9.96%	0	0
5.4.2005					471.60	-10.00%	0	0
23.6.2005					470.60	-2.92%	0	0
24.6.2005					470.60	0.00%	0	0
27.6.2005					470.60	0.00%	0	0
29.6.2005					470.00	+2.04%	26 320	56
14.2.2005					470.00	+3.07%	0	0
25.2.2005					468.50	-2.96%	19 677	42
21.6.2005					467.90	-2.03%	644 565	1 329
20.4.2005					466.40	0.00%	0	0
19.4.2005					466.40	0.00%	0	0
18.4.2005					466.40	0.00%	0	0
15.4.2005					466.40	0.00%	0	0
14.4.2005					466.40	0.00%	0	0
13.4.2005					466.40	0.00%	0	0
12.4.2005					466.40	0.00%	0	0
11.4.2005					466.40	0.00%	0	0
8.4.2005					466.40	-5.70%	466	1
26.4.2005					466.30	0.00%	0	0
25.4.2005					466.30	-1.49%	0	0
21.2.2005					466.00	+0.43%	13 980	30
16.2.2005					465.30	+0.04%	46 530	100
15.2.2005					465.10	-1.04%	0	0
18.2.2005					464.00	+0.86%	0	0
28.2.2005					463.00	-1.17%	44 448	96
8.3.2005					461.00	0.00%	0	0
7.3.2005					461.00	0.00%	0	0
4.3.2005					461.00	+8.44%	35 958	78
‹‹ First 20    Next 60 ›