LANEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 3 600.00 | -5 000.00% | 0 | 0 | ||||||||
| 24.8.1993 | 1 850.00 | -4 861.00% | 3 700 | 2 | ||||||||
| 20.7.1993 | 8 000.00 | -2 000.00% | 0 | 0 | ||||||||
| 7.12.1993 | 2 000.00 | -2 000.00% | 0 | 0 | ||||||||
| 16.11.1993 | 2 560.00 | -2 000.00% | 2 560 | 1 | ||||||||
| 23.11.1993 | 2 050.00 | -1 992.00% | 2 050 | 1 | ||||||||
| 27.7.1993 | 7 200.00 | -1 000.00% | 0 | 0 | ||||||||
| 21.9.1993 | 2 500.00 | -601.00% | 2 500 | 1 | ||||||||
| 4.11.1993 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||||
| 9.12.1993 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||
| 28.9.1993 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||||
| 2.12.1993 | 2 500.00 | +162.00% | 7 500 | 3 | ||||||||
| 14.12.1993 | 2 100.00 | +500.00% | 25 200 | 12 | ||||||||
| 9.11.1993 | 3 200.00 | +666.00% | 3 200 | 1 | ||||||||
| 16.12.1993 | 2 500.00 | +1 904.00% | 15 000 | 6 | ||||||||
| 14.9.1993 | 2 660.00 | +1 981.00% | 0 | 0 | ||||||||
| 7.9.1993 | 2 220.00 | +2 000.00% | 0 | 0 | ||||||||
| 26.10.1993 | 3 000.00 | +2 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 2 460.00 | +2 000.00% | 17 220 | 7 | ||||||||
