EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					56.70	-10.00%	0	0
4.7.2001					63.00	-9.35%	0	0
3.7.2001					69.50	-9.15%	0	0
2.7.2001					76.50	0.00%	0	0
29.6.2001					76.50	0.00%	0	0
28.6.2001					76.50	-9.46%	0	0
27.6.2001					84.50	0.00%	0	0
26.6.2001					84.50	-9.52%	0	0
25.6.2001					93.40	-9.67%	0	0
22.6.2001					103.40	+5.51%	0	0
21.6.2001					98.00	-6.66%	0	0
20.6.2001					105.00	-9.87%	0	0
19.6.2001					116.50	0.00%	0	0
18.6.2001					116.50	0.00%	0	0
15.6.2001					116.50	0.00%	0	0
14.6.2001					116.50	0.00%	0	0
13.6.2001					116.50	0.00%	0	0
12.6.2001					116.50	0.00%	0	0
11.6.2001					116.50	0.00%	0	0
8.6.2001					116.50	0.00%	0	0
7.6.2001					116.50	0.00%	0	0
6.6.2001					116.50	0.00%	0	0
5.6.2001					116.50	0.00%	0	0
4.6.2001					116.50	0.00%	466	4
1.6.2001					116.50	0.00%	0	0
31.5.2001					116.50	0.00%	932	8
30.5.2001					116.50	0.00%	0	0
29.5.2001					116.50	0.00%	0	0
28.5.2001					116.50	0.00%	0	0
25.5.2001					116.50	0.00%	0	0
24.5.2001					116.50	+0.43%	0	0
23.5.2001					116.00	+9.95%	0	0
22.5.2001					105.50	0.00%	422	4
21.5.2001					105.50	0.00%	0	0
18.5.2001					105.50	0.00%	0	0
17.5.2001					105.50	0.00%	0	0
16.5.2001					105.50	0.00%	0	0
15.5.2001					105.50	0.00%	0	0
14.5.2001					105.50	0.00%	0	0
11.5.2001					105.50	0.00%	0	0
10.5.2001					105.50	+15.30%	0	0
9.5.2001					91.50	0.00%	4 136	43
7.5.2001					91.50	-2.55%	0	0
4.5.2001					93.90	0.00%	0	0
3.5.2001					93.90	0.00%	0	0
2.5.2001					93.90	+9.95%	0	0
30.4.2001					85.40	+9.90%	0	0
27.4.2001					77.70	+9.90%	0	0
26.4.2001					70.70	+9.95%	0	0
25.4.2001					64.30	+9.91%	0	0
24.4.2001					58.50	+9.96%	0	0
23.4.2001					53.20	+9.91%	0	0
20.4.2001					48.40	+10.00%	0	0
19.4.2001					44.00	+7.84%	0	0
18.4.2001					40.80	+9.67%	0	0
17.4.2001					37.20	-6.76%	0	0
13.4.2001					39.90	0.00%	319	8
12.4.2001					39.90	0.00%	0	0
11.4.2001					39.90	0.00%	0	0
10.4.2001					39.90	0.00%	0	0
‹‹ First 20    Next 60 ›