EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2001					39.90	0.00%	0	0
6.4.2001					39.90	0.00%	0	0
5.4.2001					39.90	0.00%	0	0
4.4.2001					39.90	0.00%	0	0
3.4.2001					39.90	0.00%	0	0
2.4.2001					39.90	+9.91%	0	0
30.3.2001					36.30	+4.91%	0	0
29.3.2001					34.60	+9.84%	0	0
28.3.2001					31.50	-8.69%	0	0
27.3.2001					34.50	0.00%	0	0
26.3.2001					34.50	0.00%	0	0
23.3.2001					34.50	0.00%	0	0
22.3.2001					34.50	0.00%	0	0
21.3.2001					34.50	0.00%	0	0
20.3.2001					34.50	0.00%	207	6
19.3.2001					34.50	-8.00%	0	0
16.3.2001					37.50	0.00%	0	0
15.3.2001					37.50	0.00%	0	0
14.3.2001					37.50	0.00%	0	0
13.3.2001					37.50	0.00%	0	0
12.3.2001					37.50	0.00%	0	0
9.3.2001					37.50	0.00%	0	0
8.3.2001					37.50	0.00%	0	0
7.3.2001					37.50	0.00%	0	0
6.3.2001					37.50	0.00%	0	0
5.3.2001					37.50	-9.63%	0	0
2.3.2001					41.50	0.00%	0	0
1.3.2001					41.50	0.00%	0	0
28.2.2001					41.50	0.00%	0	0
27.2.2001					41.50	0.00%	0	0
26.2.2001					41.50	-9.58%	0	0
23.2.2001					45.90	+9.80%	0	0
22.2.2001					41.80	+10.00%	836	20
21.2.2001					38.00	+9.82%	0	0
20.2.2001					34.60	0.00%	0	0
19.2.2001					34.60	+9.84%	0	0
16.2.2001					31.50	0.00%	0	0
15.2.2001					31.50	-8.69%	0	0
14.2.2001					34.50	0.00%	0	0
13.2.2001					34.50	-2.81%	0	0
12.2.2001					35.50	-7.79%	0	0
9.2.2001					38.50	0.00%	0	0
8.2.2001					38.50	0.00%	0	0
7.2.2001					38.50	-2.53%	0	0
6.2.2001					39.50	+5.33%	0	0
5.2.2001					37.50	-9.63%	0	0
2.2.2001					41.50	0.00%	0	0
1.2.2001					41.50	0.00%	0	0
31.1.2001					41.50	0.00%	0	0
30.1.2001					41.50	0.00%	0	0
29.1.2001					41.50	-8.79%	0	0
26.1.2001					45.50	0.00%	0	0
25.1.2001					45.50	0.00%	0	0
24.1.2001					45.50	0.00%	0	0
23.1.2001					45.50	0.00%	0	0
22.1.2001					45.50	-8.08%	0	0
19.1.2001					49.50	0.00%	0	0
18.1.2001					49.50	0.00%	0	0
17.1.2001					49.50	0.00%	0	0
16.1.2001					49.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›