EGÚ BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 400.00 | +416.00% | 18 400 | 46 | 394.00 | -10.00% | 1 576 | 4 | ||||||
| 7.12.1995 | 405.00 | +9.75% | 17 820 | 44 | 380.00 | +4.00% | 1 140 | 3 | ||||||
| 27.7.1995 | 273.00 | -4.87% | 11 739 | 43 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 281.00 | +0.35% | 11 240 | 40 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 289.00 | -493.00% | 11 560 | 40 | 326.00 | +4.00% | 6 520 | 20 | ||||||
| 15.3.1995 | 171.91 | -499.00% | 6 876 | 40 | ||||||||||
| 26.4.1995 | 420.00 | +500.00% | 16 380 | 39 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 500.00 | -9.90% | 18 000 | 36 | 652.80 | +1.00% | 9 792 | 15 | ||||||
| 27.11.1995 | 373.00 | -9.90% | 11 563 | 31 | 425.00 | -4.00% | 30 323 | 75 | ||||||
| 14.11.1996 | 117.61 | +9.99% | 3 528 | 30 | 0.00% | 0 | ||||||||
| 9.6.1995 | 229.00 | -4.97% | 6 870 | 30 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 209.00 | +476.00% | 6 270 | 30 | ||||||||||
| 9.2.1995 | 191.90 | -500.00% | 5 757 | 30 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 15.12.1994 | 203.00 | +482.00% | 6 090 | 30 | ||||||||||
| 13.12.1994 | 184.44 | +499.00% | 5 533 | 30 | ||||||||||
| 12.5.1994 | 300.00 | -476.00% | 9 000 | 30 | ||||||||||
| 29.4.1996 | 555.00 | +0.36% | 16 095 | 29 | 655.30 | +4.00% | 13 761 | 21 | ||||||
| 21.3.1996 | 647.00 | +1.09% | 18 116 | 28 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 235.00 | +4.91% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 550.00 | 0.00% | 14 850 | 27 | 616.50 | +10.00% | 10 481 | 17 | ||||||
| ||||||||||||||
