EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 259.00 | +974.00% | 3 626 | 14 | ||||||||||
| 1.2.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 284.00 | +965.00% | 3 408 | 12 | ||||||||||
| 30.5.1994 | 216.00 | +964.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 350.00 | +606.00% | 1 400 | 4 | ||||||||||
| 26.4.1995 | 420.00 | +500.00% | 16 380 | 39 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 144.90 | +500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 160.65 | +500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 189.52 | +499.00% | 2 843 | 15 | ||||||||||
| 20.3.1995 | 180.50 | +499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 180.95 | +499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 193.66 | +499.00% | 2 324 | 12 | ||||||||||
| 13.12.1994 | 184.44 | +499.00% | 5 533 | 30 | ||||||||||
| 12.12.1994 | 175.66 | +499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 176.10 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
