EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2001					105.50	+15.30%	0	0
9.5.2001					91.50	0.00%	4 136	43
7.5.2001					91.50	-2.55%	0	0
4.5.2001					93.90	0.00%	0	0
3.5.2001					93.90	0.00%	0	0
2.5.2001					93.90	+9.95%	0	0
30.4.2001					85.40	+9.90%	0	0
27.4.2001					77.70	+9.90%	0	0
26.4.2001					70.70	+9.95%	0	0
25.4.2001					64.30	+9.91%	0	0
24.4.2001					58.50	+9.96%	0	0
23.4.2001					53.20	+9.91%	0	0
20.4.2001					48.40	+10.00%	0	0
19.4.2001					44.00	+7.84%	0	0
18.4.2001					40.80	+9.67%	0	0
17.4.2001					37.20	-6.76%	0	0
13.4.2001					39.90	0.00%	319	8
12.4.2001					39.90	0.00%	0	0
11.4.2001					39.90	0.00%	0	0
10.4.2001					39.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›