EGÚ BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.1.1996 | 713.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 713.00 | 0.00% | 277 357 | 389 | 705.00 | -5.00% | 8 460 | 12 | ||||||
| 24.1.1996 | 713.00 | 0.00% | 0 | 0 | 744.00 | +10.00% | 2 976 | 4 | ||||||
| 23.1.1996 | 713.00 | 0.00% | 0 | 0 | 678.00 | +3.00% | 2 034 | 3 | ||||||
| 22.1.1996 | 713.00 | +9.86% | 47 771 | 67 | +7.00% | 0 | 0 | |||||||
| 9.2.1996 | 650.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 650.00 | 0.00% | 51 350 | 79 | 715.00 | 0.00% | 18 557 | 26 | ||||||
| 7.2.1996 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 650.00 | 0.00% | 39 000 | 60 | 710.00 | 0.00% | 46 860 | 66 | ||||||
| 2.2.1996 | 650.00 | 0.00% | 0 | 0 | 708.00 | -2.00% | 21 275 | 30 | ||||||
| 1.2.1996 | 650.00 | +1.24% | 47 450 | 73 | +1.00% | 0 | 0 | |||||||
| 19.1.1996 | 649.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.1.1996 | 649.00 | +10.00% | 42 185 | 65 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 647.00 | 0.00% | 0 | 0 | 724.00 | +2.00% | 2 172 | 3 | ||||||
| 21.3.1996 | 647.00 | +1.09% | 18 116 | 28 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 642.00 | 0.00% | 0 | 0 | 710.50 | +1.00% | 25 798 | 36 | ||||||
| 30.1.1996 | 642.00 | 0.00% | 0 | 0 | 716.00 | +1.00% | 9 914 | 14 | ||||||
| 29.1.1996 | 642.00 | -9.95% | 144 450 | 225 | 700.00 | 0.00% | 44 800 | 64 | ||||||
| ||||||||||||||
