EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 138.00 | -458.00% | 138 | 1 | ||||||||||
| 28.7.1995 | 260.00 | -4.76% | 260 | 1 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 23.5.1997 | 61.56 | -4.98% | 554 | 9 | 0.00% | 0 | ||||||||
| 11.2.1997 | 92.96 | -4.99% | 558 | 6 | 0.00% | 0 | ||||||||
| 9.1.1997 | 103.00 | -2.96% | 618 | 6 | 0.00% | 0 | ||||||||
| 11.8.1994 | 315.00 | -1 000.00% | 630 | 2 | ||||||||||
| 27.2.1997 | 88.10 | 0.00% | 705 | 8 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 14.2.1997 | 83.91 | -4.99% | 755 | 9 | 0.00% | 0 | ||||||||
| 21.4.1994 | 278.00 | +988.00% | 834 | 3 | ||||||||||
| 28.3.1995 | 229.00 | +456.00% | 916 | 4 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 17.8.1995 | 246.00 | +4.68% | 984 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 250.00 | -1.18% | 1 000 | 4 | +2.00% | 0 | 0 | |||||||
| 8.3.1995 | 172.34 | -499.00% | 1 034 | 6 | ||||||||||
| 11.4.1994 | 346.00 | +984.00% | 1 038 | 3 | ||||||||||
| 26.2.1997 | 88.10 | +4.99% | 1 057 | 12 | 0.00% | 0 | ||||||||
| 6.10.1995 | 267.00 | -4.98% | 1 068 | 4 | +4.00% | 0 | 0 | |||||||
| 2.6.1994 | 215.00 | -928.00% | 1 075 | 5 | ||||||||||
| 9.10.1995 | 280.00 | +4.86% | 1 120 | 4 | 303.00 | 0.00% | 12 120 | 40 | ||||||
| 24.3.1994 | 300.00 | +273.00% | 1 200 | 4 | ||||||||||
| 23.6.1994 | 312.00 | +985.00% | 1 248 | 4 | ||||||||||
| ||||||||||||||
