EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 260.00 | -4.76% | 260 | 1 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 30.11.1994 | 138.00 | -458.00% | 138 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.8.1994 | 315.00 | -1 000.00% | 630 | 2 | ||||||||||
| 28.3.1996 | 621.00 | 0.00% | 1 863 | 3 | 675.00 | -4.00% | 5 400 | 8 | ||||||
| 12.2.1996 | 603.00 | -7.23% | 1 809 | 3 | 651.20 | -6.00% | 41 313 | 65 | ||||||
| 21.4.1994 | 278.00 | +988.00% | 834 | 3 | ||||||||||
| 11.4.1994 | 346.00 | +984.00% | 1 038 | 3 | ||||||||||
| 10.6.1996 | 575.00 | 0.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 616.00 | -0.80% | 2 464 | 4 | 665.00 | -5.00% | 2 660 | 4 | ||||||
| 4.3.1996 | 629.00 | +1.12% | 2 516 | 4 | 720.00 | +1.00% | 2 880 | 4 | ||||||
| 26.2.1996 | 622.00 | +0.97% | 2 488 | 4 | 708.50 | -2.00% | 11 336 | 16 | ||||||
| 9.10.1995 | 280.00 | +4.86% | 1 120 | 4 | 303.00 | 0.00% | 12 120 | 40 | ||||||
| 6.10.1995 | 267.00 | -4.98% | 1 068 | 4 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 250.00 | -1.18% | 1 000 | 4 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 246.00 | +4.68% | 984 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 229.00 | +456.00% | 916 | 4 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 23.6.1994 | 312.00 | +985.00% | 1 248 | 4 | ||||||||||
| 29.3.1994 | 350.00 | +606.00% | 1 400 | 4 | ||||||||||
| 24.3.1994 | 300.00 | +273.00% | 1 200 | 4 | ||||||||||
| ||||||||||||||
