EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1998					0.00	+284.31%	0	0
19.6.1995	290.00	0.00%	0	0		+35.00%	0	0
21.6.1995	290.00	0.00%	0	0		+26.00%	0	0
18.10.1995	280.00	0.00%	0	0		+16.00%	0	0
4.4.1995	277.00	+492.00%	0	0		+16.00%	0	0
10.5.2001					105.50	+15.30%	0	0
20.4.2001					48.40	+10.00%	0	0
22.2.2001					41.80	+10.00%	836	20
21.11.2000					104.50	+10.00%	0	0
16.9.1996	118.10	0.00%	0	0	170.00	+10.00%	1 020	6
30.7.1996	273.00	0.00%	0	0		+10.00%	0	0
29.7.1996	273.00	-9.90%	0	0		+10.00%	0	0
22.4.1996	550.00	0.00%	14 850	27	616.50	+10.00%	10 481	17
24.1.1996	713.00	0.00%	0	0	744.00	+10.00%	2 976	4
20.12.1995						+10.00%	0	0
10.11.1995	312.00	0.00%	0	0		+10.00%	0	0
8.11.1995	309.00	0.00%	0	0		+10.00%	0	0
6.9.1995	231.00	0.00%	0	0		+10.00%	0	0
26.6.1995	334.00	+4.70%	0	0	320.00	+10.00%	3 200	10
11.4.1995	318.00	+495.00%	0	0	393.00	+10.00%	7 860	20
‹‹ First 60     Next 20 ›