EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1998					0.00	+284.31%	0	0
19.6.1995	290.00	0.00%	0	0		+35.00%	0	0
21.6.1995	290.00	0.00%	0	0		+26.00%	0	0
18.10.1995	280.00	0.00%	0	0		+16.00%	0	0
4.4.1995	277.00	+492.00%	0	0		+16.00%	0	0
10.5.2001					105.50	+15.30%	0	0
20.4.2001					48.40	+10.00%	0	0
22.2.2001					41.80	+10.00%	836	20
21.11.2000					104.50	+10.00%	0	0
16.9.1996	118.10	0.00%	0	0	170.00	+10.00%	1 020	6
30.7.1996	273.00	0.00%	0	0		+10.00%	0	0
29.7.1996	273.00	-9.90%	0	0		+10.00%	0	0
22.4.1996	550.00	0.00%	14 850	27	616.50	+10.00%	10 481	17
24.1.1996	713.00	0.00%	0	0	744.00	+10.00%	2 976	4
20.12.1995						+10.00%	0	0
10.11.1995	312.00	0.00%	0	0		+10.00%	0	0
8.11.1995	309.00	0.00%	0	0		+10.00%	0	0
6.9.1995	231.00	0.00%	0	0		+10.00%	0	0
26.6.1995	334.00	+4.70%	0	0	320.00	+10.00%	3 200	10
11.4.1995	318.00	+495.00%	0	0	393.00	+10.00%	7 860	20
10.4.1995	303.00	+484.00%	0	0		+10.00%	0	0
24.4.2001					58.50	+9.96%	0	0
23.5.2001					116.00	+9.95%	0	0
2.5.2001					93.90	+9.95%	0	0
26.4.2001					70.70	+9.95%	0	0
23.4.2001					53.20	+9.91%	0	0
25.4.2001					64.30	+9.91%	0	0
2.4.2001					39.90	+9.91%	0	0
27.4.2001					77.70	+9.90%	0	0
30.4.2001					85.40	+9.90%	0	0
29.3.2001					34.60	+9.84%	0	0
19.2.2001					34.60	+9.84%	0	0
2.7.1998					0.00	+9.83%	0	0
21.2.2001					38.00	+9.82%	0	0
30.3.1999					123.00	+9.82%	0	0
23.2.2001					45.90	+9.80%	0	0
6.11.2000					113.00	+9.70%	0	0
18.4.2001					40.80	+9.67%	0	0
13.10.2000					112.20	+9.67%	0	0
22.11.2000					114.50	+9.56%	2 290	20
30.8.2000					111.70	+9.40%	0	0
5.5.1999					82.00	+9.33%	0	0
7.5.1999					95.00	+9.19%	0	0
12.1.1996	537.00	0.00%	0	0	452.00	+9.00%	9 040	20
11.12.1995	445.00	+9.87%	5 340	12	404.00	+9.00%	6 464	16
13.11.1995	312.00	0.00%	0	0	400.50	+9.00%	12 015	30
13.4.1995	349.00	+480.00%	4 537	13	432.00	+9.00%	17 988	42
9.12.1997						+8.03%	0
2.4.1996	616.00	0.00%	0	0	720.00	+8.00%	2 160	3
6.3.1996	629.00	0.00%	0	0	700.00	+8.00%	4 200	6
19.1.1996	649.00	0.00%	0	0		+8.00%	0	0
19.9.1995	242.00	+4.76%	0	0	280.00	+8.00%	5 600	20
9.5.1995	361.00	-500.00%	0	0	400.00	+8.00%	1 600	4
6.4.1995	304.00	+482.00%	5 776	19		+8.00%	0	0
19.4.2001					44.00	+7.84%	0	0
17.5.1996	606.00	0.00%	0	0		+7.00%	0	0
22.1.1996	713.00	+9.86%	47 771	67		+7.00%	0	0
17.1.1996	590.00	0.00%	0	0		+7.00%	0	0
15.1.1996	590.00	+9.86%	30 680	52		+7.00%	0	0
22.11.1995	377.00	0.00%	0	0	419.50	+7.00%	13 001	31
‹‹ First 20    Next 60 ›