KOMERČNÍ BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 2 500.00 | +638.00% | 592 500 | 237 | |||||||||
| 21.9.1993 | 2 350.00 | -600.00% | 371 300 | 158 | |||||||||
| 14.9.1993 | 2 500.00 | -234.00% | 282 500 | 113 | |||||||||
| 7.9.1993 | 2 560.00 | -339.00% | 184 320 | 72 | |||||||||
| 31.8.1993 | 2 650.00 | +351.00% | 156 350 | 59 | |||||||||
| 24.8.1993 | 2 560.00 | +1 990.00% | 120 320 | 47 | |||||||||
| 17.8.1993 | 2 135.00 | +1 994.00% | 87 535 | 41 | |||||||||
| 10.8.1993 | 1 780.00 | -1 981.00% | 229 620 | 129 | |||||||||
| 3.8.1993 | 2 220.00 | -2 000.00% | 0 | 0 | |||||||||
| 27.7.1993 | 2 775.00 | -990.00% | 41 625 | 15 | |||||||||
| 20.7.1993 | 3 080.00 | -994.00% | 58 520 | 19 | |||||||||
| 13.7.1993 | 3 420.00 | -1 000.00% | 47 880 | 14 | |||||||||
| 29.6.1993 | 3 800.00 | -500.00% | 7 600 | 2 | |||||||||
| 22.6.1993 | 4 000.00 | 0.00% | 16 000 | 4 | |||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | |||||||||
| |||||||||||||
