KOMERČNÍ BANKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 3 265.00 | +993.00% | 0 | 0 | |||||||||
20.7.1993 | 3 080.00 | -994.00% | 58 520 | 19 | |||||||||
19.10.1993 | 2 970.00 | +1 000.00% | 0 | 0 | |||||||||
27.7.1993 | 2 775.00 | -990.00% | 41 625 | 15 | |||||||||
12.10.1993 | 2 700.00 | +485.00% | 761 400 | 282 | |||||||||
31.8.1993 | 2 650.00 | +351.00% | 156 350 | 59 | |||||||||
5.10.1993 | 2 575.00 | +300.00% | 473 800 | 184 | |||||||||
24.8.1993 | 2 560.00 | +1 990.00% | 120 320 | 47 | |||||||||
7.9.1993 | 2 560.00 | -339.00% | 184 320 | 72 | |||||||||
28.9.1993 | 2 500.00 | +638.00% | 592 500 | 237 | |||||||||
14.9.1993 | 2 500.00 | -234.00% | 282 500 | 113 | |||||||||
21.9.1993 | 2 350.00 | -600.00% | 371 300 | 158 | |||||||||
3.8.1993 | 2 220.00 | -2 000.00% | 0 | 0 | |||||||||
17.8.1993 | 2 135.00 | +1 994.00% | 87 535 | 41 | |||||||||
10.8.1993 | 1 780.00 | -1 981.00% | 229 620 | 129 | |||||||||
|