KOMERČNÍ BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 2 500.00 | +638.00% | 592 500 | 237 | |||||||||
| 11.1.1994 | 7 200.00 | +909.00% | 2 289 600 | 318 | |||||||||
| 2.12.1993 | 5 700.00 | +961.00% | 6 201 600 | 1 088 | |||||||||
| 4.11.1993 | 3 945.00 | +988.00% | 0 | 0 | |||||||||
| 9.11.1993 | 4 335.00 | +988.00% | 0 | 0 | |||||||||
| 11.11.1993 | 4 765.00 | +991.00% | 0 | 0 | |||||||||
| 18.11.1993 | 5 760.00 | +992.00% | 1 428 480 | 248 | |||||||||
| 26.10.1993 | 3 265.00 | +993.00% | 0 | 0 | |||||||||
| 2.11.1993 | 3 590.00 | +995.00% | 0 | 0 | |||||||||
| 16.11.1993 | 5 240.00 | +996.00% | 1 870 680 | 357 | |||||||||
| 14.12.1993 | 5 840.00 | +998.00% | 11 598 240 | 1 986 | |||||||||
| 6.1.1994 | 6 600.00 | +1 000.00% | 316 800 | 48 | |||||||||
| 19.10.1993 | 2 970.00 | +1 000.00% | 0 | 0 | |||||||||
| 24.8.1993 | 2 560.00 | +1 990.00% | 120 320 | 47 | |||||||||
| 17.8.1993 | 2 135.00 | +1 994.00% | 87 535 | 41 | |||||||||
| |||||||||||||
