EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	169.00	0.00%	0	0	187.00	+10.00%	187	1
6.11.1995	162.00	+6.50%	972	6	180.00	-7.00%	41 172	246
21.6.1995	228.00	0.00%	0	0	178.00	-5.00%	1 780	10
10.11.1995	150.00	0.00%	0	0	171.00	0.00%	5 628	33
22.6.1995	228.00	0.00%	0	0	169.00	-5.00%	845	5
26.10.1995	169.00	0.00%	12 675	75	160.00	-2.00%	2 400	15
16.10.1995	160.55	0.00%	0	0	155.00	0.00%	1 395	9
25.8.1995	188.63	0.00%	0	0	150.00	0.00%	150	1
19.10.1995	169.00	+5.26%	5 070	30	147.50	-5.00%	885	6
2.11.2001					146.00	+9.28%	0	0
7.11.2001					146.00	+4.43%	0	0
8.11.2001					140.00	-4.10%	0	0
9.11.2001					140.00	0.00%	0	0
12.11.2001					140.00	0.00%	0	0
13.11.2001					140.00	0.00%	0	0
14.11.2001					140.00	0.00%	0	0
15.11.2001					140.00	0.00%	0	0
16.11.2001					140.00	0.00%	0	0
19.11.2001					140.00	0.00%	0	0
20.11.2001					140.00	0.00%	0	0
21.11.2001					140.00	0.00%	0	0
22.11.2001					140.00	0.00%	0	0
30.10.2001					140.00	+9.97%	0	0
5.11.2001					139.80	-4.24%	0	0
6.11.2001					139.80	0.00%	0	0
31.10.2001					133.60	-4.57%	0	0
1.11.2001					133.60	0.00%	0	0
26.5.1995	180.50	-500.00%	0	0	133.00	-5.00%	1 330	10
26.10.2001					127.30	+5.20%	0	0
29.10.2001					127.30	0.00%	0	0
25.10.2001					121.00	+9.40%	0	0
12.1.1996	161.00	0.00%	0	0	118.00	-10.00%	1 062	9
14.9.2001					117.00	+9.96%	0	0
17.9.2001					117.00	0.00%	0	0
18.9.2001					110.60	-5.47%	0	0
19.9.2001					110.60	0.00%	0	0
20.9.2001					110.60	0.00%	0	0
21.9.2001					110.60	0.00%	0	0
24.9.2001					110.60	0.00%	0	0
25.9.2001					110.60	0.00%	0	0
26.9.2001					110.60	0.00%	0	0
27.9.2001					110.60	0.00%	0	0
1.10.2001					110.60	0.00%	0	0
2.10.2001					110.60	0.00%	0	0
3.10.2001					110.60	0.00%	0	0
4.10.2001					110.60	0.00%	0	0
5.10.2001					110.60	0.00%	0	0
8.10.2001					110.60	0.00%	0	0
9.10.2001					110.60	0.00%	0	0
10.10.2001					110.60	0.00%	0	0
11.10.2001					110.60	0.00%	0	0
12.10.2001					110.60	0.00%	0	0
15.10.2001					110.60	0.00%	0	0
16.10.2001					110.60	0.00%	0	0
17.10.2001					110.60	0.00%	0	0
18.10.2001					110.60	0.00%	0	0
19.10.2001					110.60	0.00%	0	0
22.10.2001					110.60	0.00%	0	0
23.10.2001					110.60	0.00%	0	0
24.10.2001					110.60	0.00%	0	0
‹‹ First 20    Next 60 ›