Investiční banka, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Investiční banka | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1993 | 2 745.00 | -850.00% | 54 900 | 20 | |||||||||
20.7.1993 | 3 600.00 | -1 000.00% | 0 | 0 | |||||||||
27.7.1993 | 3 240.00 | -1 000.00% | 0 | 0 | |||||||||
16.11.1993 | 5 000.00 | -1 023.00% | 260 000 | 52 | |||||||||
21.9.1993 | 2 200.00 | -1 985.00% | 19 800 | 9 | |||||||||
11.11.1993 | 5 570.00 | -1 997.00% | 189 380 | 34 | |||||||||
23.11.1993 | 4 400.00 | -2 000.00% | 154 000 | 35 | |||||||||
25.11.1993 | 3 520.00 | -2 000.00% | 714 560 | 203 | |||||||||
13.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | |||||||||
3.8.1993 | 1 800.00 | -4 444.00% | 7 200 | 4 | |||||||||
|