EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2000 | 3.00 | 0.00% | 3 | 1 | ||||||||||
| 4.9.1998 | 6.00 | +20.00% | 6 | 1 | ||||||||||
| 17.10.1996 | 0 | 0 | 41.00 | -0.24% | 41 | 1 | ||||||||
| 4.7.1996 | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||||
| 4.3.1997 | 44.82 | +4.98% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
| 26.6.1996 | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||||
| 29.11.1996 | 0 | 0 | 44.00 | +10.00% | 132 | 3 | ||||||||
| 15.7.1996 | 0 | 0 | 40.00 | -2.00% | 160 | 4 | ||||||||
| 22.1.1997 | 10.97 | +4.97% | 0 | 0 | 36.70 | +1.94% | 220 | 6 | ||||||
| 18.3.1997 | 45.62 | -4.99% | 0 | 0 | 51.40 | +0.98% | 257 | 5 | ||||||
| 25.8.1997 | 15.00 | 0.00% | 330 | 22 | ||||||||||
| 9.8.1996 | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||||
| 20.8.1997 | 15.00 | 0.00% | 360 | 24 | ||||||||||
| 10.8.1995 | 0 | 0 | 386.00 | +10.00% | 386 | 1 | ||||||||
| 11.8.1995 | 0 | 0 | 424.00 | +10.00% | 424 | 1 | ||||||||
| 19.11.1996 | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||||
| 14.8.1995 | 0 | 0 | 466.00 | +10.00% | 466 | 1 | ||||||||
| 24.9.1997 | 17.00 | 0.00% | 476 | 28 | ||||||||||
| 15.8.1995 | 0 | 0 | 512.00 | +10.00% | 512 | 1 | ||||||||
| 24.10.1997 | 16.00 | 0.00% | 544 | 34 | ||||||||||
| ||||||||||||||
