EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	377.00	+3 000.00%	0	0
2.3.1995	490.00	+2 997.00%	0	0
14.4.1995	210.00	+500.00%	0	0		0.00%	0	0
16.5.1995	148.78	+499.00%	8 927	60		0.00%	0	0
12.4.1995	191.20	+499.00%	0	0		0.00%	0	0
6.4.1995	190.61	+499.00%	0	0		0.00%	0	0
5.4.1995	181.54	+499.00%	11 074	61		0.00%	0	0
27.3.1995	191.42	+499.00%	46 706	244
13.4.1995	200.00	+460.00%	0	0		0.00%	0	0
28.3.1995	200.00	+448.00%	24 000	120		+5.00%	0	0
21.3.1995	202.00	+173.00%	54 944	272
19.9.1996	20.90	+10.00%	0	0	29.00	-3.00%	348	12
29.4.1996	29.70	+10.00%	0	0		+10.00%	0	0
1.4.1996	36.30	+10.00%	0	0		+50.00%	0	0
28.3.1996	33.00	+10.00%	0	0		-8.00%	0	0
19.2.1996	57.20	+10.00%	1 144	20		0.00%	0	0
18.1.1996	55.00	+10.00%	1 100	20	42.00	-9.00%	336	8
27.11.1995	66.33	+10.00%	3 184	48		0.00%	0	0
11.1.1996	47.88	+9.99%	0	0		0.00%	0	0
9.11.1995	72.17	+9.99%	433	6		0.00%	0	0
1.2.1996	49.00	+9.98%	882	18	51.00	0.00%	510	10
11.4.1996	35.93	+9.97%	3 593	100	36.00	+7.00%	1 728	48
12.2.1996	52.00	+6.12%	1 872	36	48.50	-5.00%	291	6
23.9.1996	22.00	+5.26%	132	6		0.00%	0	0
20.1.1997	10.51	+4.99%	0	0		0.00%	0
13.9.1995	95.58	+4.99%	0	0		+6.00%	0	0
12.9.1995	91.03	+4.99%	0	0		+10.00%	0	0
1.9.1995	82.58	+4.99%	0	0		0.00%	0	0
31.8.1995	78.65	+4.99%	0	0		+1.00%	0	0
22.1.1997	11.58	+4.98%	0	0		0.00%	0
11.9.1995	86.70	+4.98%	0	0	86.50	+5.00%	519	6
21.1.1997	11.03	+4.94%	0	0			0	0
24.1.1997	12.75	+4.93%	0	0	15.00	0.00%	1 620	108
23.1.1997	12.15	+4.92%	73	6		0.00%	0
26.2.1996	60.00	+4.89%	12 300	205	51.00	-1.00%	5 157	102
14.9.1995	100.00	+4.62%	6 400	64		0.00%	0	0
15.1.1996	50.00	+4.42%	600	12		-9.00%	0	0
23.5.1996	31.00	+4.37%	372	12		0.00%	0	0
1.8.1995	83.00	+2.17%	4 980	60		-10.00%	0	0
6.2.1997	13.00	+1.96%	234	18		0.00%	0
14.7.1995	90.00	+0.98%	1 080	12		0.00%	0	0
31.12.1996	10.01	0.00%	0	0		0.00%	0
6.1.1997	10.01	0.00%	0	0		0.00%	0
7.1.1997	10.01	0.00%	0	0		0.00%	0
8.1.1997	10.01	0.00%	0	0		0.00%	0
9.1.1997	10.01	0.00%	0	0		0.00%	0
10.1.1997	10.01	0.00%	2 663	266		0.00%	0
13.1.1997	10.01	0.00%	0	0		+1.18%	0
14.1.1997	10.01	0.00%	0	0		+2.48%	0
15.1.1997	10.01	0.00%	0	0		+7.14%	0
16.1.1997	10.01	0.00%	0	0	15.00	0.00%	90	6
17.1.1997	10.01	0.00%	0	0		0.00%	0
27.1.1997	12.75	0.00%	0	0		0.00%	0
28.1.1997	12.75	0.00%	0	0		0.00%	0
29.1.1997	12.75	0.00%	0	0		0.00%	0
30.1.1997	12.75	0.00%	0	0	15.00		270	18
31.1.1997	12.75	0.00%	0	0	14.50	-3.33%	348	24
3.2.1997	12.75	0.00%	0	0		+3.44%	0
4.2.1997	12.75	0.00%	0	0		0.00%	0
5.2.1997	12.75	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›