EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||||
| 15.1.1996 | 50.00 | +4.42% | 600 | 12 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||||
| 14.12.1995 | 43.53 | -9.98% | 653 | 15 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 13.00 | -3.70% | 780 | 60 | 0.00% | 0 | ||||||||
| 9.12.1996 | 11.00 | -5.98% | 792 | 72 | 0.00% | 0 | ||||||||
| 1.2.1996 | 49.00 | +9.98% | 882 | 18 | 51.00 | 0.00% | 510 | 10 | ||||||
| 16.12.1996 | 10.01 | 0.00% | 961 | 96 | 0.00% | 0 | ||||||||
| 31.10.1996 | 15.00 | 0.00% | 990 | 66 | 18.00 | +2.85% | 540 | 30 | ||||||
| 10.8.1995 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 90.00 | +0.98% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 55.00 | +10.00% | 1 100 | 20 | 42.00 | -9.00% | 336 | 8 | ||||||
| 15.8.1996 | 19.00 | -9.52% | 1 140 | 60 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 19.00 | 0.00% | 1 140 | 60 | 30.00 | 0.00% | 360 | 12 | ||||||
| 19.2.1996 | 57.20 | +10.00% | 1 144 | 20 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 100.00 | 0.00% | 1 200 | 12 | -15.00% | 0 | 0 | |||||||
| 4.4.1996 | 32.67 | -10.00% | 1 634 | 50 | +6.00% | 0 | 0 | |||||||
| 21.3.1996 | 33.30 | -10.00% | 1 665 | 50 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
