EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1995	191.42	+499.00%	46 706	244
12.4.1995	191.20	+499.00%	0	0		0.00%	0	0
6.4.1995	190.61	+499.00%	0	0		0.00%	0	0
30.3.1995	190.00	-500.00%	0	0		+3.00%	0	0
19.4.1995	189.53	-499.00%	0	0	200.00	0.00%	15 600	78
20.4.1995	183.00	-344.00%	8 418	46	190.00	-5.00%	4 560	24
24.3.1995	182.31	-499.00%	22 971	126
7.4.1995	182.10	-446.00%	22 034	121		0.00%	0	0
31.3.1995	182.00	-421.00%	63 336	348		0.00%	0	0
5.4.1995	181.54	+499.00%	11 074	61		0.00%	0	0
24.4.1995	173.85	-500.00%	0	0		0.00%	0	0
3.4.1995	172.90	-500.00%	8 299	48		0.00%	0	0
27.4.1995	165.16	-499.00%	0	0		0.00%	0	0
28.4.1995	157.00	-494.00%	22 608	144		0.00%	0	0
12.5.1995	149.15	-500.00%	0	0		+4.00%	0	0
16.5.1995	148.78	+499.00%	8 927	60		0.00%	0	0
15.5.1995	141.70	-499.00%	0	0	200.00	0.00%	4 800	24
13.6.1995	141.35	0.00%	0	0		0.00%	0	0
12.6.1995	141.35	0.00%	0	0		0.00%	0	0
9.6.1995	141.35	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›