EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 12.15 | +4.92% | 73 | 6 | 0.00% | 0 | ||||||||
| 23.9.1996 | 22.00 | +5.26% | 132 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||||
| 19.8.1996 | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 13.00 | +1.96% | 234 | 18 | 0.00% | 0 | ||||||||
| 1.8.1996 | 21.00 | 0.00% | 252 | 12 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 22.00 | 0.00% | 264 | 12 | -5.55% | 0 | 0 | |||||||
| 24.10.1996 | 15.00 | -1.96% | 270 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1997 | 13.00 | 0.00% | 312 | 24 | 4.00 | 0.00% | 48 | 12 | ||||||
| 18.4.1996 | 29.50 | -9.23% | 354 | 12 | -7.00% | 0 | 0 | |||||||
| 23.5.1996 | 31.00 | +4.37% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 13.00 | 0.00% | 390 | 30 | 0.00% | 0 | ||||||||
| 15.4.1996 | 32.50 | -9.54% | 390 | 12 | 36.00 | 0.00% | 432 | 12 | ||||||
| 9.11.1995 | 72.17 | +9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 37.00 | -9.75% | 444 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 13.00 | 0.00% | 468 | 36 | 0.00% | 0 | ||||||||
| 12.12.1996 | 10.01 | -9.00% | 480 | 48 | 0.00% | 0 | ||||||||
| 25.7.1996 | 21.00 | -7.07% | 504 | 24 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 17.00 | -4.60% | 510 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
