EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 182.00 | -421.00% | 63 336 | 348 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 202.00 | +173.00% | 54 944 | 272 | ||||||||||
| 27.3.1995 | 191.42 | +499.00% | 46 706 | 244 | ||||||||||
| 23.3.1995 | 191.90 | -500.00% | 24 563 | 128 | ||||||||||
| 6.11.1995 | 65.61 | -10.00% | 24 013 | 366 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 200.00 | +448.00% | 24 000 | 120 | +5.00% | 0 | 0 | |||||||
| 24.3.1995 | 182.31 | -499.00% | 22 971 | 126 | ||||||||||
| 28.4.1995 | 157.00 | -494.00% | 22 608 | 144 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 182.10 | -446.00% | 22 034 | 121 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 198.55 | -500.00% | 20 848 | 105 | ||||||||||
| 3.3.1995 | 343.00 | -3 000.00% | 13 720 | 40 | ||||||||||
| 26.2.1996 | 60.00 | +4.89% | 12 300 | 205 | 51.00 | -1.00% | 5 157 | 102 | ||||||
| 5.4.1995 | 181.54 | +499.00% | 11 074 | 61 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 100.00 | 0.00% | 9 600 | 96 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 81.23 | -4.99% | 9 260 | 114 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 148.78 | +499.00% | 8 927 | 60 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 183.00 | -344.00% | 8 418 | 46 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 3.4.1995 | 172.90 | -500.00% | 8 299 | 48 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 67.00 | -7.16% | 8 040 | 120 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 83.00 | 0.00% | 7 968 | 96 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
