EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 100.00 | 0.00% | 6 600 | 66 | 96.50 | -4.00% | 579 | 6 | ||||||
| 23.11.1995 | 60.30 | -10.00% | 6 512 | 108 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 100.00 | +4.62% | 6 400 | 64 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 100.00 | 0.00% | 6 000 | 60 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 98.74 | -4.99% | 5 332 | 54 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 83.00 | +2.17% | 4 980 | 60 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 100.00 | 0.00% | 4 800 | 48 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 48.60 | -10.00% | 4 666 | 96 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 85.50 | -5.00% | 4 104 | 48 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 19.00 | 0.00% | 3 648 | 192 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 35.93 | +9.97% | 3 593 | 100 | 36.00 | +7.00% | 1 728 | 48 | ||||||
| 25.1.1996 | 49.50 | -10.00% | 3 366 | 68 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 45.00 | -7.40% | 3 240 | 72 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 66.33 | +10.00% | 3 184 | 48 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 52.00 | 0.00% | 3 120 | 60 | 50.50 | -1.00% | 606 | 12 | ||||||
| 10.1.1997 | 10.01 | 0.00% | 2 663 | 266 | 0.00% | 0 | ||||||||
| 25.3.1996 | 30.00 | -9.90% | 2 580 | 86 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 21.00 | 0.00% | 2 520 | 120 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 44.55 | -10.00% | 2 495 | 56 | 48.00 | -6.00% | 2 208 | 46 | ||||||
| 14.3.1996 | 41.00 | -8.88% | 1 968 | 48 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
