EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 0 | 0 | 189.00 | -4.00% | 38 350 | 200 | ||||||||
| 5.5.1995 | 0 | 0 | 200.00 | 0.00% | 28 800 | 144 | ||||||||
| 4.6.1999 | 6.00 | 0.00% | 19 201 | 2 743 | ||||||||||
| 31.5.1995 | 0 | 0 | 171.00 | -5.00% | 17 309 | 96 | ||||||||
| 5.6.1995 | 141.35 | 0.00% | 0 | 0 | 180.00 | +6.00% | 17 280 | 96 | ||||||
| 19.4.1995 | 189.53 | -499.00% | 0 | 0 | 200.00 | 0.00% | 15 600 | 78 | ||||||
| 29.3.1995 | 0 | 0 | 194.50 | -2.00% | 14 004 | 72 | ||||||||
| 10.4.1995 | 0 | 0 | 190.00 | -5.00% | 11 400 | 60 | ||||||||
| 28.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||||
| 2.10.1995 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 5 580 | 60 | ||||||
| 4.8.1995 | 83.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 5 520 | 60 | ||||||
| 11.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 5 250 | 60 | ||||||
| 26.2.1996 | 60.00 | +4.89% | 12 300 | 205 | 51.00 | -1.00% | 5 157 | 102 | ||||||
| 9.4.1996 | 32.67 | 0.00% | 0 | 0 | 33.50 | -3.00% | 4 858 | 145 | ||||||
| 18.9.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 4 848 | 48 | ||||||
| 27.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 15.5.1995 | 141.70 | -499.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| 21.6.1995 | 121.21 | 0.00% | 0 | 0 | 132.00 | 0.00% | 4 752 | 36 | ||||||
| 20.4.1995 | 183.00 | -344.00% | 8 418 | 46 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 10.2.1997 | 13.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 660 | 244 | ||||||
| ||||||||||||||
