EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 343.00 | -3 000.00% | 13 720 | 40 | ||||||||||
| 12.5.1995 | 149.15 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 173.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 172.90 | -500.00% | 8 299 | 48 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 190.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.3.1995 | 191.90 | -500.00% | 24 563 | 128 | ||||||||||
| 20.3.1995 | 198.55 | -500.00% | 20 848 | 105 | ||||||||||
| 26.5.1995 | 141.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 141.70 | -499.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| 27.4.1995 | 165.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 189.53 | -499.00% | 0 | 0 | 200.00 | 0.00% | 15 600 | 78 | ||||||
| 24.3.1995 | 182.31 | -499.00% | 22 971 | 126 | ||||||||||
| 10.3.1995 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 157.00 | -494.00% | 22 608 | 144 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| ||||||||||||||
