EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 377.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 490.00 | +2 997.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 148.78 | +499.00% | 8 927 | 60 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 191.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 190.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 181.54 | +499.00% | 11 074 | 61 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 191.42 | +499.00% | 46 706 | 244 | ||||||||||
| 13.4.1995 | 200.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 200.00 | +448.00% | 24 000 | 120 | +5.00% | 0 | 0 | |||||||
| 21.3.1995 | 202.00 | +173.00% | 54 944 | 272 | ||||||||||
| 19.9.1996 | 20.90 | +10.00% | 0 | 0 | 29.00 | -3.00% | 348 | 12 | ||||||
| 29.4.1996 | 29.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 36.30 | +10.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| 28.3.1996 | 33.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.2.1996 | 57.20 | +10.00% | 1 144 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 55.00 | +10.00% | 1 100 | 20 | 42.00 | -9.00% | 336 | 8 | ||||||
| 27.11.1995 | 66.33 | +10.00% | 3 184 | 48 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 47.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 72.17 | +9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
