POLYTECHNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	2 250.00	0.00%	4 500	2
23.6.1994	2 250.00	+180.00%	4 500	2
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	2 210.00	+995.00%	13 260	6
13.6.1994	2 010.00	-986.00%	0	0
9.6.1994	2 230.00	-989.00%	0	0
7.6.1994	2 475.00	+312.00%	34 650	14
6.6.1994	2 400.00	+666.00%	12 000	5
2.6.1994	2 250.00	-1 000.00%	0	0
31.5.1994	2 500.00	0.00%	7 500	3
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	2 500.00	0.00%	5 000	2
‹‹ First 60     ‹ Previous 20 Next 20 ›