POLYTECHNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 3 600.00 | +892.00% | 36 000 | 10 | ||||||||||
11.4.1994 | 3 550.00 | +757.00% | 7 100 | 2 | ||||||||||
11.11.1993 | 3 500.00 | +703.00% | 10 500 | 3 | ||||||||||
6.6.1994 | 2 400.00 | +666.00% | 12 000 | 5 | ||||||||||
22.2.1994 | 4 600.00 | +635.00% | 78 200 | 17 | ||||||||||
23.8.1994 | 2 100.00 | +500.00% | 4 200 | 2 | ||||||||||
7.12.1993 | 3 650.00 | +428.00% | 36 500 | 10 | ||||||||||
7.6.1994 | 2 475.00 | +312.00% | 34 650 | 14 | ||||||||||
16.8.1994 | 2 000.00 | +256.00% | 4 000 | 2 | ||||||||||
17.5.1994 | 2 800.00 | +181.00% | 14 000 | 5 | ||||||||||
23.6.1994 | 2 250.00 | +180.00% | 4 500 | 2 | ||||||||||
1.3.1994 | 4 195.00 | +132.00% | 41 950 | 10 | ||||||||||
26.10.1993 | 2 725.00 | +18.00% | 5 450 | 2 | ||||||||||
27.6.1994 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||||||
24.5.1994 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
31.5.1994 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||||||
8.3.1994 | 4 100.00 | 0.00% | 82 000 | 20 | ||||||||||
16.12.1993 | 3 650.00 | 0.00% | 3 650 | 1 | ||||||||||
14.12.1993 | 3 650.00 | 0.00% | 3 650 | 1 | ||||||||||
2.12.1993 | 3 500.00 | 0.00% | 3 500 | 1 | ||||||||||
|