Českoslov. námořní, ČESKOSLOVENSKÁ NÁMOŘNÍ PLAVBA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Českoslov. námořní | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 860.00 | +1 256.00% | 69 660 | 81 | |||||||||
18.11.1993 | 1 030.00 | +1 976.00% | 101 970 | 99 | |||||||||
23.11.1993 | 850.00 | -1 747.00% | 89 250 | 105 | |||||||||
25.11.1993 | 850.00 | 0.00% | 39 950 | 47 | |||||||||
30.11.1993 | 700.00 | -1 764.00% | 102 200 | 146 | |||||||||
2.12.1993 | 701.00 | +14.00% | 24 535 | 35 | |||||||||
7.12.1993 | 750.00 | +699.00% | 48 000 | 64 | |||||||||
9.12.1993 | 800.00 | +666.00% | 112 000 | 140 | |||||||||
14.12.1993 | 890.00 | +1 125.00% | 169 100 | 190 | |||||||||
16.12.1993 | 901.00 | +123.00% | 112 625 | 125 | |||||||||
|