EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					41.20	+1.47%	1 236	30
22.11.2001					40.60	-1.45%	325	8
21.11.2001					41.20	+9.86%	0	0
20.11.2001					37.50	+9.97%	0	0
19.11.2001					34.10	+10.00%	409	12
16.11.2001					31.00	0.00%	248	8
15.11.2001					31.00	0.00%	248	8
14.11.2001					31.00	+3.33%	0	0
13.11.2001					30.00	-9.09%	1 560	52
12.11.2001					33.00	0.00%	0	0
9.11.2001					33.00	0.00%	0	0
8.11.2001					33.00	0.00%	0	0
7.11.2001					33.00	0.00%	264	8
6.11.2001					33.00	0.00%	0	0
5.11.2001					33.00	0.00%	0	0
2.11.2001					33.00	0.00%	0	0
1.11.2001					33.00	+3.12%	660	20
31.10.2001					32.00	-3.03%	768	24
30.10.2001					33.00	0.00%	0	0
29.10.2001					33.00	+3.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›