EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 237.00 | -481.00% | 7 110 | 30 | ||||||||||
| 9.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 175.77 | -499.00% | 11 425 | 65 | ||||||||||
| 17.11.1994 | 166.99 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 158.65 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 150.72 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 143.19 | -499.00% | 2 864 | 20 | ||||||||||
| 23.11.1994 | 136.04 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 129.24 | -499.00% | 3 748 | 29 | ||||||||||
| 25.11.1994 | 135.70 | +499.00% | 3 935 | 29 | ||||||||||
| 28.11.1994 | 140.00 | +316.00% | 1 400 | 10 | ||||||||||
| 29.11.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
