EKOINGSTAV BRNO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 662.00 | -9.93% | 33 100 | 50 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 660.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| 12.11.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1996 | 631.00 | 0.00% | 0 | 0 | 581.50 | -1.00% | 14 538 | 25 | ||||||
| 12.3.1996 | 631.00 | 0.00% | 0 | 0 | 586.50 | +2.00% | 7 625 | 13 | ||||||
| 11.3.1996 | 631.00 | +6.05% | 177 311 | 281 | 576.00 | 0.00% | 5 184 | 9 | ||||||
| 19.6.1996 | 618.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 618.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 618.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 618.00 | 0.00% | 0 | 0 | 561.00 | -1.00% | 3 366 | 6 | ||||||
| 13.6.1996 | 618.00 | +0.16% | 63 036 | 102 | 567.00 | +7.00% | 19 278 | 34 | ||||||
| 12.6.1996 | 617.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.6.1996 | 617.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 23 336 | 42 | ||||||
| 10.6.1996 | 617.00 | +0.32% | 22 212 | 36 | 520.00 | -4.00% | 15 600 | 30 | ||||||
| 7.6.1996 | 615.00 | 0.00% | 0 | 0 | 542.80 | +4.00% | 14 656 | 27 | ||||||
| 6.6.1996 | 615.00 | +0.49% | 16 605 | 27 | +3.00% | 0 | 0 | |||||||
| 23.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | -5.78% | 0 | 0 | ||||||
| ||||||||||||||
